PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9050.0 9100.0 9050.0 9100.0 12.1 Thousand
10 Dec, 2024 8975.0 9075.0 8975.0 9075.0 6000.00
09 Dec, 2024 9050.0 9050.0 9000.0 9050.0 3300.00
06 Dec, 2024 9050.0 9050.0 9000.0 9050.0 8700.00
05 Dec, 2024 9075.0 9075.0 8975.0 9050.0 11.8 Thousand
04 Dec, 2024 9075.0 9075.0 9075.0 9075.0 1800.00
03 Dec, 2024 9150.0 9150.0 8975.0 9075.0 10.6 Thousand
02 Dec, 2024 9000.0 9075.0 8950.0 9075.0 8500.00
29 Nov, 2024 9150.0 9150.0 8725.0 9075.0 33.2 Thousand
28 Nov, 2024 9050.0 9200.0 9050.0 9150.0 4200.00