PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9575.0 | 10350.0 | 8900.0 | 9725.0 | 16.4 Thousand |
| 20 Feb, 2025 | 10000.0 | 10475.0 | 9000.0 | 9575.0 | 48.9 Thousand |
| 19 Feb, 2025 | 10075.0 | 11750.0 | 9775.0 | 10000.0 | 78.8 Thousand |
| 18 Feb, 2025 | 9125.0 | 10500.0 | 9050.0 | 9950.0 | 50.6 Thousand |
| 17 Feb, 2025 | 9025.0 | 9150.0 | 9000.0 | 9125.0 | 6800.00 |
| 14 Feb, 2025 | 9150.0 | 9200.0 | 9050.0 | 9200.0 | 12.2 Thousand |
| 13 Feb, 2025 | 9150.0 | 9150.0 | 9000.0 | 9150.0 | 8800.00 |
| 12 Feb, 2025 | 9025.0 | 9200.0 | 9025.0 | 9175.0 | 13.8 Thousand |
| 11 Feb, 2025 | 9000.0 | 9200.0 | 9000.0 | 9175.0 | 10.2 Thousand |
| 10 Feb, 2025 | 9150.0 | 9150.0 | 9000.0 | 9125.0 | 9700.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB