PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9000.0 9075.0 8975.0 9050.0 10.8 Thousand
25 Nov, 2024 8975.0 9075.0 8975.0 9025.0 4900.00
22 Nov, 2024 9050.0 9100.0 9050.0 9050.0 2000.00
21 Nov, 2024 9000.0 9100.0 8975.0 9050.0 21.1 Thousand
20 Nov, 2024 9000.0 9100.0 9000.0 9100.0 7600.00
19 Nov, 2024 8975.0 9225.0 8975.0 9100.0 7400.00
18 Nov, 2024 8975.0 9300.0 8975.0 9075.0 16.1 Thousand
15 Nov, 2024 9100.0 9200.0 9000.0 9100.0 6300.00
14 Nov, 2024 9025.0 9250.0 9025.0 9100.0 7800.00
13 Nov, 2024 9000.0 9275.0 9000.0 9275.0 8100.00