PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4600.0 | 4600.0 | 4520.0 | 4560.0 | 4900.00 |
| 03 Nov, 2023 | 4630.0 | 4680.0 | 4630.0 | 4680.0 | 11.1 Thousand |
| 02 Nov, 2023 | 4650.0 | 4650.0 | 4600.0 | 4630.0 | 2700.00 |
| 01 Nov, 2023 | 4700.0 | 4700.0 | 4550.0 | 4690.0 | 900.00 |
| 31 Oct, 2023 | 4500.0 | 4700.0 | 4400.0 | 4700.0 | 213.8 Thousand |
| 30 Oct, 2023 | 4500.0 | 4500.0 | 4400.0 | 4500.0 | 18.6 Thousand |
| 27 Oct, 2023 | 4520.0 | 4640.0 | 4500.0 | 4500.0 | 13.1 Thousand |
| 26 Oct, 2023 | 4530.0 | 4630.0 | 4500.0 | 4520.0 | 2200.00 |
| 25 Oct, 2023 | 4630.0 | 4630.0 | 4520.0 | 4530.0 | 5200.00 |
| 24 Oct, 2023 | 4650.0 | 4650.0 | 4530.0 | 4630.0 | 17 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB