PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9700.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4500.0 4600.0 4500.0 4600.0 9800.00
17 Nov, 2023 4600.0 4600.0 4600.0 4600.0 100.00
16 Nov, 2023 4600.0 4600.0 4600.0 4600.0 100.00
15 Nov, 2023 4530.0 4530.0 4530.0 4530.0 -
14 Nov, 2023 4500.0 4530.0 4500.0 4530.0 400.00
13 Nov, 2023 4510.0 4550.0 4510.0 4530.0 5300.00
10 Nov, 2023 4510.0 4520.0 4510.0 4520.0 1200.00
09 Nov, 2023 4550.0 4550.0 4510.0 4520.0 1000.00
08 Nov, 2023 4540.0 4540.0 4510.0 4540.0 3700.00
07 Nov, 2023 4560.0 4600.0 4530.0 4540.0 1100.00