PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9775.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4510.0 4550.0 4510.0 4530.0 5300.00
10 Nov, 2023 4510.0 4520.0 4510.0 4520.0 1200.00
09 Nov, 2023 4550.0 4550.0 4510.0 4520.0 1000.00
08 Nov, 2023 4540.0 4540.0 4510.0 4540.0 3700.00
07 Nov, 2023 4560.0 4600.0 4530.0 4540.0 1100.00
06 Nov, 2023 4600.0 4600.0 4520.0 4560.0 4900.00
03 Nov, 2023 4630.0 4680.0 4630.0 4680.0 11.1 Thousand
02 Nov, 2023 4650.0 4650.0 4600.0 4630.0 2700.00
01 Nov, 2023 4700.0 4700.0 4550.0 4690.0 900.00
31 Oct, 2023 4500.0 4700.0 4400.0 4700.0 213.8 Thousand