PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9775.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4630.0 4700.0 4510.0 4600.0 18.9 Thousand
24 Nov, 2023 4630.0 4700.0 4530.0 4580.0 21.3 Thousand
23 Nov, 2023 4650.0 4650.0 4510.0 4640.0 2.21 Million
22 Nov, 2023 4510.0 4700.0 4490.0 4650.0 922.6 Thousand
21 Nov, 2023 4510.0 4600.0 4500.0 4510.0 2000.00
20 Nov, 2023 4500.0 4600.0 4500.0 4600.0 9800.00
17 Nov, 2023 4600.0 4600.0 4600.0 4600.0 100.00
16 Nov, 2023 4600.0 4600.0 4600.0 4600.0 100.00
15 Nov, 2023 4530.0 4530.0 4530.0 4530.0 -
14 Nov, 2023 4500.0 4530.0 4500.0 4530.0 400.00