PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4700.0 | 4750.0 | 4600.0 | 4700.0 | 8700.00 |
| 22 Dec, 2023 | 4750.0 | 4770.0 | 4700.0 | 4750.0 | 23.9 Thousand |
| 21 Dec, 2023 | 4700.0 | 4750.0 | 4700.0 | 4700.0 | 9100.00 |
| 20 Dec, 2023 | 4680.0 | 4750.0 | 4680.0 | 4750.0 | 50.9 Thousand |
| 19 Dec, 2023 | 4600.0 | 4680.0 | 4600.0 | 4600.0 | 600.00 |
| 18 Dec, 2023 | 4580.0 | 4660.0 | 4570.0 | 4590.0 | 3100.00 |
| 15 Dec, 2023 | 4590.0 | 4670.0 | 4590.0 | 4670.0 | 2000.00 |
| 14 Dec, 2023 | 4530.0 | 4590.0 | 4530.0 | 4590.0 | 178.5 Thousand |
| 13 Dec, 2023 | 4510.0 | 4570.0 | 4500.0 | 4570.0 | 2500.00 |
| 12 Dec, 2023 | 4550.0 | 4650.0 | 4550.0 | 4550.0 | 1200.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB