PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4700.0 | 4700.0 | 4560.0 | 4560.0 | 5000.00 |
| 24 Jan, 2024 | 4670.0 | 4670.0 | 4600.0 | 4600.0 | 800.00 |
| 23 Jan, 2024 | 4670.0 | 4670.0 | 4600.0 | 4600.0 | 8300.00 |
| 22 Jan, 2024 | 4660.0 | 4690.0 | 4660.0 | 4670.0 | 800.00 |
| 19 Jan, 2024 | 4670.0 | 4670.0 | 4560.0 | 4660.0 | 2500.00 |
| 18 Jan, 2024 | 4660.0 | 4700.0 | 4660.0 | 4670.0 | 2700.00 |
| 17 Jan, 2024 | 4620.0 | 4670.0 | 4610.0 | 4660.0 | 1600.00 |
| 16 Jan, 2024 | 4610.0 | 4610.0 | 4610.0 | 4610.0 | 100.00 |
| 15 Jan, 2024 | 4600.0 | 4690.0 | 4600.0 | 4610.0 | 2900.00 |
| 12 Jan, 2024 | 4690.0 | 4690.0 | 4600.0 | 4600.0 | 1200.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB