PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4650.0 | 4690.0 | 4650.0 | 4690.0 | 3200.00 |
| 10 Jan, 2024 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 400.00 |
| 09 Jan, 2024 | 4580.0 | 4680.0 | 4580.0 | 4670.0 | 6300.00 |
| 08 Jan, 2024 | 4560.0 | 4580.0 | 4530.0 | 4580.0 | 9500.00 |
| 05 Jan, 2024 | 4690.0 | 4690.0 | 4600.0 | 4610.0 | 10.1 Thousand |
| 04 Jan, 2024 | 4640.0 | 4690.0 | 4620.0 | 4690.0 | 2400.00 |
| 03 Jan, 2024 | 4610.0 | 4680.0 | 4610.0 | 4620.0 | 5900.00 |
| 02 Jan, 2024 | 4700.0 | 4700.0 | 4600.0 | 4690.0 | 9900.00 |
| 29 Dec, 2023 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 149 Thousand |
| 28 Dec, 2023 | 4700.0 | 4700.0 | 4610.0 | 4700.0 | 57.5 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB