PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9025.0
(-0.28%)
IDR 9025.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4380.0 | 4600.0 | 4300.0 | 4600.0 | 60.5 Thousand |
| 19 Sep, 2023 | 4300.0 | 4380.0 | 4200.0 | 4380.0 | 47.9 Thousand |
| 18 Sep, 2023 | 4380.0 | 4380.0 | 4300.0 | 4300.0 | 7500.00 |
| 15 Sep, 2023 | 4360.0 | 4410.0 | 4300.0 | 4310.0 | 8300.00 |
| 14 Sep, 2023 | 4420.0 | 4420.0 | 4390.0 | 4420.0 | 4200.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB