PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4580.0 | 4630.0 | 4550.0 | 4550.0 | 3100.00 |
| 08 Dec, 2023 | 4580.0 | 4580.0 | 4580.0 | 4580.0 | 700.00 |
| 07 Dec, 2023 | 4610.0 | 4640.0 | 4610.0 | 4620.0 | 4900.00 |
| 06 Dec, 2023 | 4600.0 | 4600.0 | 4580.0 | 4580.0 | 800.00 |
| 05 Dec, 2023 | 4630.0 | 4640.0 | 4600.0 | 4600.0 | 6000.00 |
| 04 Dec, 2023 | 4630.0 | 4640.0 | 4620.0 | 4640.0 | 2.09 Million |
| 01 Dec, 2023 | 4750.0 | 4750.0 | 4630.0 | 4630.0 | 9100.00 |
| 30 Nov, 2023 | 4700.0 | 4750.0 | 4520.0 | 4750.0 | 130.4 Thousand |
| 29 Nov, 2023 | 4700.0 | 4700.0 | 4600.0 | 4700.0 | 2 Million |
| 28 Nov, 2023 | 4660.0 | 4700.0 | 4600.0 | 4600.0 | 4000.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB