PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4530.0 | 4640.0 | 4530.0 | 4600.0 | 2300.00 |
| 07 Feb, 2024 | 4590.0 | 4590.0 | 4540.0 | 4540.0 | 4200.00 |
| 06 Feb, 2024 | 4610.0 | 4610.0 | 4560.0 | 4590.0 | 7300.00 |
| 05 Feb, 2024 | 4650.0 | 4650.0 | 4610.0 | 4610.0 | 500.00 |
| 02 Feb, 2024 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 800.00 |
| 01 Feb, 2024 | 4600.0 | 4650.0 | 4600.0 | 4650.0 | 1300.00 |
| 31 Jan, 2024 | 4650.0 | 4650.0 | 4530.0 | 4600.0 | 2700.00 |
| 30 Jan, 2024 | 4650.0 | 4650.0 | 4560.0 | 4650.0 | 3500.00 |
| 29 Jan, 2024 | 4500.0 | 4650.0 | 4500.0 | 4650.0 | 1700.00 |
| 26 Jan, 2024 | 4500.0 | 4650.0 | 4500.0 | 4580.0 | 2500.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB