PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4580.0 | 4580.0 | 4500.0 | 4500.0 | 2800.00 |
| 13 Mar, 2024 | 4590.0 | 4590.0 | 4520.0 | 4530.0 | 2000.00 |
| 08 Mar, 2024 | 4540.0 | 4590.0 | 4500.0 | 4590.0 | 3400.00 |
| 07 Mar, 2024 | 4600.0 | 4600.0 | 4540.0 | 4540.0 | 2900.00 |
| 06 Mar, 2024 | 4610.0 | 4630.0 | 4510.0 | 4600.0 | 2900.00 |
| 05 Mar, 2024 | 4650.0 | 4650.0 | 4530.0 | 4610.0 | 4600.00 |
| 04 Mar, 2024 | 4650.0 | 4650.0 | 4570.0 | 4650.0 | 12.6 Thousand |
| 01 Mar, 2024 | 4690.0 | 4690.0 | 4650.0 | 4650.0 | 800.00 |
| 29 Feb, 2024 | 4680.0 | 4700.0 | 4550.0 | 4690.0 | 61.9 Thousand |
| 28 Feb, 2024 | 4600.0 | 4650.0 | 4580.0 | 4650.0 | 21.3 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB