PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4530.0 4590.0 4530.0 4590.0 178.5 Thousand
13 Dec, 2023 4510.0 4570.0 4500.0 4570.0 2500.00
12 Dec, 2023 4550.0 4650.0 4550.0 4550.0 1200.00
11 Dec, 2023 4580.0 4630.0 4550.0 4550.0 3100.00
08 Dec, 2023 4580.0 4580.0 4580.0 4580.0 700.00
07 Dec, 2023 4610.0 4640.0 4610.0 4620.0 4900.00
06 Dec, 2023 4600.0 4600.0 4580.0 4580.0 800.00
05 Dec, 2023 4630.0 4640.0 4600.0 4600.0 6000.00
04 Dec, 2023 4630.0 4640.0 4620.0 4640.0 2.09 Million
01 Dec, 2023 4750.0 4750.0 4630.0 4630.0 9100.00