PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9025.0
(-0.28%)
IDR 9025.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4700.0 | 4700.0 | 4600.0 | 4690.0 | 9900.00 |
| 29 Dec, 2023 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 149 Thousand |
| 28 Dec, 2023 | 4700.0 | 4700.0 | 4610.0 | 4700.0 | 57.5 Thousand |
| 27 Dec, 2023 | 4700.0 | 4750.0 | 4600.0 | 4700.0 | 8700.00 |
| 22 Dec, 2023 | 4750.0 | 4770.0 | 4700.0 | 4750.0 | 23.9 Thousand |
| 21 Dec, 2023 | 4700.0 | 4750.0 | 4700.0 | 4700.0 | 9100.00 |
| 20 Dec, 2023 | 4680.0 | 4750.0 | 4680.0 | 4750.0 | 50.9 Thousand |
| 19 Dec, 2023 | 4600.0 | 4680.0 | 4600.0 | 4600.0 | 600.00 |
| 18 Dec, 2023 | 4580.0 | 4660.0 | 4570.0 | 4590.0 | 3100.00 |
| 15 Dec, 2023 | 4590.0 | 4670.0 | 4590.0 | 4670.0 | 2000.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB