PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.77%)
IDR 9775.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4650.0 | 4700.0 | 4610.0 | 4700.0 | 135 Thousand |
| 27 Mar, 2024 | 4600.0 | 4680.0 | 4600.0 | 4680.0 | 73.4 Thousand |
| 26 Mar, 2024 | 4550.0 | 4600.0 | 4550.0 | 4550.0 | 2500.00 |
| 25 Mar, 2024 | 4590.0 | 4600.0 | 4590.0 | 4590.0 | 1000.00 |
| 22 Mar, 2024 | 4570.0 | 4600.0 | 4500.0 | 4590.0 | 1500.00 |
| 21 Mar, 2024 | 4580.0 | 4600.0 | 4550.0 | 4600.0 | 1800.00 |
| 20 Mar, 2024 | 4500.0 | 4580.0 | 4500.0 | 4580.0 | 1600.00 |
| 19 Mar, 2024 | 4570.0 | 4570.0 | 4500.0 | 4570.0 | 1200.00 |
| 18 Mar, 2024 | 4500.0 | 4500.0 | 4480.0 | 4500.0 | 2700.00 |
| 15 Mar, 2024 | 4500.0 | 4520.0 | 4500.0 | 4500.0 | 10 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB