PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.77%)
IDR 9775.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4600.0 | 4600.0 | 4540.0 | 4550.0 | 6100.00 |
| 19 Apr, 2024 | 4620.0 | 4650.0 | 4620.0 | 4620.0 | 12.5 Thousand |
| 18 Apr, 2024 | 4610.0 | 4650.0 | 4610.0 | 4620.0 | 1700.00 |
| 17 Apr, 2024 | 4580.0 | 4620.0 | 4580.0 | 4610.0 | 2600.00 |
| 16 Apr, 2024 | 4630.0 | 4640.0 | 4550.0 | 4640.0 | 3700.00 |
| 05 Apr, 2024 | 4560.0 | 4650.0 | 4550.0 | 4550.0 | 2600.00 |
| 04 Apr, 2024 | 4640.0 | 4640.0 | 4560.0 | 4560.0 | 800.00 |
| 03 Apr, 2024 | 4630.0 | 4640.0 | 4560.0 | 4640.0 | 600.00 |
| 02 Apr, 2024 | 4650.0 | 4650.0 | 4560.0 | 4560.0 | 1400.00 |
| 01 Apr, 2024 | 4650.0 | 4650.0 | 4570.0 | 4650.0 | 3200.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB