PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4610.0 4610.0 4610.0 4610.0 100.00
15 Jan, 2024 4600.0 4690.0 4600.0 4610.0 2900.00
12 Jan, 2024 4690.0 4690.0 4600.0 4600.0 1200.00
11 Jan, 2024 4650.0 4690.0 4650.0 4690.0 3200.00
10 Jan, 2024 4650.0 4650.0 4650.0 4650.0 400.00
09 Jan, 2024 4580.0 4680.0 4580.0 4670.0 6300.00
08 Jan, 2024 4560.0 4580.0 4530.0 4580.0 9500.00
05 Jan, 2024 4690.0 4690.0 4600.0 4610.0 10.1 Thousand
04 Jan, 2024 4640.0 4690.0 4620.0 4690.0 2400.00
03 Jan, 2024 4610.0 4680.0 4610.0 4620.0 5900.00