PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4580.0 4600.0 4470.0 4470.0 13.7 Thousand
15 Feb, 2024 4530.0 4580.0 4530.0 4580.0 3900.00
13 Feb, 2024 4600.0 4600.0 4530.0 4540.0 10.4 Thousand
12 Feb, 2024 4530.0 4640.0 4530.0 4600.0 2300.00
07 Feb, 2024 4590.0 4590.0 4540.0 4540.0 4200.00
06 Feb, 2024 4610.0 4610.0 4560.0 4590.0 7300.00
05 Feb, 2024 4650.0 4650.0 4610.0 4610.0 500.00
02 Feb, 2024 4600.0 4600.0 4600.0 4600.0 800.00
01 Feb, 2024 4600.0 4650.0 4600.0 4650.0 1300.00
31 Jan, 2024 4650.0 4650.0 4530.0 4600.0 2700.00