PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.0%)
IDR 9775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4700.0 | 4700.0 | 4630.0 | 4630.0 | 1200.00 |
| 22 May, 2024 | 4570.0 | 4730.0 | 4570.0 | 4690.0 | 800.00 |
| 21 May, 2024 | 4710.0 | 4710.0 | 4650.0 | 4650.0 | 600.00 |
| 20 May, 2024 | 4700.0 | 4720.0 | 4570.0 | 4720.0 | 2500.00 |
| 17 May, 2024 | 4600.0 | 4700.0 | 4600.0 | 4700.0 | 2200.00 |
| 16 May, 2024 | 4560.0 | 4560.0 | 4550.0 | 4550.0 | 1800.00 |
| 15 May, 2024 | 4650.0 | 4650.0 | 4550.0 | 4610.0 | 1500.00 |
| 14 May, 2024 | 4740.0 | 4750.0 | 4660.0 | 4660.0 | 10.8 Thousand |
| 13 May, 2024 | 4690.0 | 4750.0 | 4660.0 | 4740.0 | 3400.00 |
| 08 May, 2024 | 4560.0 | 4690.0 | 4560.0 | 4690.0 | 300.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB