PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 4570.0 4570.0 4500.0 4570.0 1200.00
18 Mar, 2024 4500.0 4500.0 4480.0 4500.0 2700.00
15 Mar, 2024 4500.0 4520.0 4500.0 4500.0 10 Thousand
14 Mar, 2024 4580.0 4580.0 4500.0 4500.0 2800.00
13 Mar, 2024 4590.0 4590.0 4520.0 4530.0 2000.00
08 Mar, 2024 4540.0 4590.0 4500.0 4590.0 3400.00
07 Mar, 2024 4600.0 4600.0 4540.0 4540.0 2900.00
06 Mar, 2024 4610.0 4630.0 4510.0 4600.0 2900.00
05 Mar, 2024 4650.0 4650.0 4530.0 4610.0 4600.00
04 Mar, 2024 4650.0 4650.0 4570.0 4650.0 12.6 Thousand