PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.77%)
IDR 9775.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4850.0 | 5000.0 | 4720.0 | 5000.0 | 172.9 Thousand |
| 24 Jun, 2024 | 4950.0 | 4950.0 | 4860.0 | 4880.0 | 800.00 |
| 21 Jun, 2024 | 4900.0 | 4950.0 | 4900.0 | 4950.0 | 300.00 |
| 20 Jun, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 300.00 |
| 19 Jun, 2024 | 4850.0 | 4950.0 | 4850.0 | 4950.0 | 3400.00 |
| 14 Jun, 2024 | 4850.0 | 4860.0 | 4850.0 | 4860.0 | 500.00 |
| 13 Jun, 2024 | 4850.0 | 5000.0 | 4850.0 | 5000.0 | 4900.00 |
| 12 Jun, 2024 | 4750.0 | 4930.0 | 4740.0 | 4930.0 | 1.88 Million |
| 11 Jun, 2024 | 4550.0 | 4820.0 | 4550.0 | 4740.0 | 956.3 Thousand |
| 10 Jun, 2024 | 4980.0 | 5000.0 | 4970.0 | 4970.0 | 2900.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB