PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4590.0 4690.0 4580.0 4610.0 3800.00
24 Apr, 2024 4550.0 4600.0 4550.0 4600.0 1800.00
23 Apr, 2024 4650.0 4650.0 4550.0 4550.0 3500.00
22 Apr, 2024 4600.0 4600.0 4540.0 4550.0 6100.00
19 Apr, 2024 4620.0 4650.0 4620.0 4620.0 12.5 Thousand
18 Apr, 2024 4610.0 4650.0 4610.0 4620.0 1700.00
17 Apr, 2024 4580.0 4620.0 4580.0 4610.0 2600.00
16 Apr, 2024 4630.0 4640.0 4550.0 4640.0 3700.00
05 Apr, 2024 4560.0 4650.0 4550.0 4550.0 2600.00
04 Apr, 2024 4640.0 4640.0 4560.0 4560.0 800.00