PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.77%)
IDR 9775.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4970.0 | 4970.0 | 4950.0 | 4950.0 | 300.00 |
| 22 Jul, 2024 | 4950.0 | 4950.0 | 4900.0 | 4950.0 | 1700.00 |
| 19 Jul, 2024 | 4950.0 | 4950.0 | 4900.0 | 4950.0 | 1200.00 |
| 18 Jul, 2024 | 4970.0 | 4970.0 | 4950.0 | 4950.0 | 400.00 |
| 17 Jul, 2024 | 4970.0 | 4970.0 | 4970.0 | 4970.0 | 900.00 |
| 16 Jul, 2024 | 4910.0 | 4970.0 | 4910.0 | 4960.0 | 900.00 |
| 15 Jul, 2024 | 4970.0 | 4970.0 | 4900.0 | 4900.0 | 800.00 |
| 12 Jul, 2024 | 4910.0 | 4970.0 | 4910.0 | 4970.0 | 5800.00 |
| 11 Jul, 2024 | 4780.0 | 4920.0 | 4770.0 | 4910.0 | 1400.00 |
| 10 Jul, 2024 | 4980.0 | 4980.0 | 4750.0 | 4950.0 | 2.98 Million |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB