PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.77%)
IDR 9775.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4890.0 | 4970.0 | 4750.0 | 4970.0 | 2.02 Million |
| 08 Jul, 2024 | 4900.0 | 4970.0 | 4890.0 | 4890.0 | 1000.00 |
| 05 Jul, 2024 | 4980.0 | 4980.0 | 4870.0 | 4890.0 | 8800.00 |
| 04 Jul, 2024 | 4870.0 | 4970.0 | 4870.0 | 4970.0 | 400.00 |
| 03 Jul, 2024 | 4980.0 | 4980.0 | 4800.0 | 4970.0 | 1000.00 |
| 02 Jul, 2024 | 4970.0 | 4970.0 | 4970.0 | 4970.0 | 300.00 |
| 01 Jul, 2024 | 4940.0 | 4990.0 | 4900.0 | 4900.0 | 1600.00 |
| 28 Jun, 2024 | 4890.0 | 4950.0 | 4890.0 | 4930.0 | 15.3 Thousand |
| 27 Jun, 2024 | 4870.0 | 4870.0 | 4800.0 | 4850.0 | 2500.00 |
| 26 Jun, 2024 | 4990.0 | 5000.0 | 4870.0 | 4920.0 | 136.2 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB