PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4630.0 4640.0 4560.0 4640.0 600.00
02 Apr, 2024 4650.0 4650.0 4560.0 4560.0 1400.00
01 Apr, 2024 4650.0 4650.0 4570.0 4650.0 3200.00
28 Mar, 2024 4650.0 4700.0 4610.0 4700.0 135 Thousand
27 Mar, 2024 4600.0 4680.0 4600.0 4680.0 73.4 Thousand
26 Mar, 2024 4550.0 4600.0 4550.0 4550.0 2500.00
25 Mar, 2024 4590.0 4600.0 4590.0 4590.0 1000.00
22 Mar, 2024 4570.0 4600.0 4500.0 4590.0 1500.00
21 Mar, 2024 4580.0 4600.0 4550.0 4600.0 1800.00
20 Mar, 2024 4500.0 4580.0 4500.0 4580.0 1600.00