PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.77%)
IDR 9775.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5000.0 | 5000.0 | 4970.0 | 4970.0 | 1400.00 |
| 06 Jun, 2024 | 4990.0 | 5000.0 | 4900.0 | 5000.0 | 2700.00 |
| 05 Jun, 2024 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | 300.00 |
| 04 Jun, 2024 | 4750.0 | 4990.0 | 4750.0 | 4990.0 | 11.2 Thousand |
| 03 Jun, 2024 | 4900.0 | 4900.0 | 4750.0 | 4750.0 | 2400.00 |
| 31 May, 2024 | 4850.0 | 4900.0 | 4750.0 | 4900.0 | 26.9 Thousand |
| 30 May, 2024 | 4700.0 | 4850.0 | 4670.0 | 4850.0 | 53.8 Thousand |
| 29 May, 2024 | 4640.0 | 4800.0 | 4640.0 | 4800.0 | 87.5 Thousand |
| 28 May, 2024 | 4630.0 | 4690.0 | 4630.0 | 4640.0 | 500.00 |
| 27 May, 2024 | 4700.0 | 4700.0 | 4630.0 | 4630.0 | 1200.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB