PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4690.0 4690.0 4650.0 4650.0 800.00
29 Feb, 2024 4680.0 4700.0 4550.0 4690.0 61.9 Thousand
28 Feb, 2024 4600.0 4650.0 4580.0 4650.0 21.3 Thousand
27 Feb, 2024 4650.0 4650.0 4500.0 4590.0 3700.00
26 Feb, 2024 4480.0 4650.0 4470.0 4650.0 13.2 Thousand
23 Feb, 2024 4500.0 4550.0 4480.0 4480.0 2100.00
22 Feb, 2024 4550.0 4550.0 4400.0 4550.0 6100.00
21 Feb, 2024 4500.0 4550.0 4500.0 4550.0 300.00
20 Feb, 2024 4550.0 4550.0 4470.0 4500.0 7500.00
19 Feb, 2024 4550.0 4550.0 4420.0 4550.0 21.2 Thousand