PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4650.0 4650.0 4560.0 4650.0 3500.00
29 Jan, 2024 4500.0 4650.0 4500.0 4650.0 1700.00
26 Jan, 2024 4500.0 4650.0 4500.0 4580.0 2500.00
25 Jan, 2024 4700.0 4700.0 4560.0 4560.0 5000.00
24 Jan, 2024 4670.0 4670.0 4600.0 4600.0 800.00
23 Jan, 2024 4670.0 4670.0 4600.0 4600.0 8300.00
22 Jan, 2024 4660.0 4690.0 4660.0 4670.0 800.00
19 Jan, 2024 4670.0 4670.0 4560.0 4660.0 2500.00
18 Jan, 2024 4660.0 4700.0 4660.0 4670.0 2700.00
17 Jan, 2024 4620.0 4670.0 4610.0 4660.0 1600.00