PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.0%)
IDR 9775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4530.0 | 4700.0 | 4530.0 | 4700.0 | 15.7 Thousand |
| 06 May, 2024 | 4620.0 | 4750.0 | 4500.0 | 4530.0 | 39.3 Thousand |
| 03 May, 2024 | 4710.0 | 4710.0 | 4620.0 | 4620.0 | 200.00 |
| 02 May, 2024 | 4610.0 | 4750.0 | 4600.0 | 4710.0 | 39.6 Thousand |
| 30 Apr, 2024 | 4650.0 | 4690.0 | 4620.0 | 4690.0 | 144.7 Thousand |
| 29 Apr, 2024 | 4610.0 | 4690.0 | 4610.0 | 4690.0 | 129 Thousand |
| 26 Apr, 2024 | 4560.0 | 4720.0 | 4560.0 | 4720.0 | 30.8 Thousand |
| 25 Apr, 2024 | 4590.0 | 4690.0 | 4580.0 | 4610.0 | 3800.00 |
| 24 Apr, 2024 | 4550.0 | 4600.0 | 4550.0 | 4600.0 | 1800.00 |
| 23 Apr, 2024 | 4650.0 | 4650.0 | 4550.0 | 4550.0 | 3500.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB