PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4740.0 4750.0 4660.0 4660.0 10.8 Thousand
13 May, 2024 4690.0 4750.0 4660.0 4740.0 3400.00
08 May, 2024 4560.0 4690.0 4560.0 4690.0 300.00
07 May, 2024 4530.0 4700.0 4530.0 4700.0 15.7 Thousand
06 May, 2024 4620.0 4750.0 4500.0 4530.0 39.3 Thousand
03 May, 2024 4710.0 4710.0 4620.0 4620.0 200.00
02 May, 2024 4610.0 4750.0 4600.0 4710.0 39.6 Thousand
30 Apr, 2024 4650.0 4690.0 4620.0 4690.0 144.7 Thousand
29 Apr, 2024 4610.0 4690.0 4610.0 4690.0 129 Thousand
26 Apr, 2024 4560.0 4720.0 4560.0 4720.0 30.8 Thousand