PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4970.0 | 4970.0 | 4750.0 | 4750.0 | 7600.00 |
| 02 Aug, 2024 | 4960.0 | 4970.0 | 4930.0 | 4930.0 | 2800.00 |
| 01 Aug, 2024 | 5025.0 | 5025.0 | 4970.0 | 4970.0 | 500.00 |
| 31 Jul, 2024 | 4910.0 | 5050.0 | 4910.0 | 5050.0 | 12.1 Thousand |
| 30 Jul, 2024 | 4950.0 | 4950.0 | 4850.0 | 4910.0 | 1600.00 |
| 29 Jul, 2024 | 4980.0 | 5000.0 | 4950.0 | 4950.0 | 1600.00 |
| 26 Jul, 2024 | 4980.0 | 5000.0 | 4980.0 | 4980.0 | 5400.00 |
| 25 Jul, 2024 | 4960.0 | 4990.0 | 4960.0 | 4980.0 | 5200.00 |
| 24 Jul, 2024 | 4950.0 | 4970.0 | 4950.0 | 4950.0 | 1000.00 |
| 23 Jul, 2024 | 4970.0 | 4970.0 | 4950.0 | 4950.0 | 300.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB