PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4700.0 4850.0 4670.0 4850.0 53.8 Thousand
29 May, 2024 4640.0 4800.0 4640.0 4800.0 87.5 Thousand
28 May, 2024 4630.0 4690.0 4630.0 4640.0 500.00
27 May, 2024 4700.0 4700.0 4630.0 4630.0 1200.00
22 May, 2024 4570.0 4730.0 4570.0 4690.0 800.00
21 May, 2024 4710.0 4710.0 4650.0 4650.0 600.00
20 May, 2024 4700.0 4720.0 4570.0 4720.0 2500.00
17 May, 2024 4600.0 4700.0 4600.0 4700.0 2200.00
16 May, 2024 4560.0 4560.0 4550.0 4550.0 1800.00
15 May, 2024 4650.0 4650.0 4550.0 4610.0 1500.00