PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5075.0 | 5075.0 | 4900.0 | 5075.0 | 47.4 Thousand |
| 15 Aug, 2024 | 4870.0 | 5075.0 | 4870.0 | 5075.0 | 65.7 Thousand |
| 14 Aug, 2024 | 4980.0 | 5000.0 | 4870.0 | 5000.0 | 92 Thousand |
| 13 Aug, 2024 | 5100.0 | 5100.0 | 4980.0 | 4980.0 | 92 Thousand |
| 12 Aug, 2024 | 4850.0 | 4850.0 | 4840.0 | 4850.0 | 5500.00 |
| 11 Aug, 2024 | 4850.0 | 4850.0 | 4840.0 | 4850.0 | 2900.00 |
| 09 Aug, 2024 | 4790.0 | 4910.0 | 4790.0 | 4820.0 | 1000.00 |
| 08 Aug, 2024 | 4790.0 | 4880.0 | 4790.0 | 4800.0 | 1100.00 |
| 07 Aug, 2024 | 4830.0 | 4840.0 | 4780.0 | 4790.0 | 1400.00 |
| 06 Aug, 2024 | 4750.0 | 4840.0 | 4750.0 | 4780.0 | 3200.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB