PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 1.9 Million |
| 08 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 06 Sep, 2024 | 9000.0 | 10700.0 | 9000.0 | 10700.0 | 17.7 Thousand |
| 05 Sep, 2024 | 8400.0 | 8925.0 | 8400.0 | 8925.0 | 20.1 Thousand |
| 04 Sep, 2024 | 6400.0 | 7450.0 | 6350.0 | 7450.0 | 26.2 Thousand |
| 03 Sep, 2024 | 5200.0 | 6225.0 | 5125.0 | 6225.0 | 83.4 Thousand |
| 02 Sep, 2024 | 5200.0 | 5200.0 | 5050.0 | 5200.0 | 83.4 Thousand |
| 01 Sep, 2024 | 5200.0 | 5200.0 | 5050.0 | 5200.0 | 16.8 Thousand |
| 30 Aug, 2024 | 5200.0 | 5200.0 | 5000.0 | 5200.0 | 21.3 Thousand |
| 29 Aug, 2024 | 5175.0 | 5200.0 | 5100.0 | 5200.0 | 21.3 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB