PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9025.0
(-0.28%)
IDR 9025.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4940.0 | 4990.0 | 4900.0 | 4900.0 | 1600.00 |
| 28 Jun, 2024 | 4890.0 | 4950.0 | 4890.0 | 4930.0 | 15.3 Thousand |
| 27 Jun, 2024 | 4870.0 | 4870.0 | 4800.0 | 4850.0 | 2500.00 |
| 26 Jun, 2024 | 4990.0 | 5000.0 | 4870.0 | 4920.0 | 136.2 Thousand |
| 25 Jun, 2024 | 4850.0 | 5000.0 | 4720.0 | 5000.0 | 172.9 Thousand |
| 24 Jun, 2024 | 4950.0 | 4950.0 | 4860.0 | 4880.0 | 800.00 |
| 21 Jun, 2024 | 4900.0 | 4950.0 | 4900.0 | 4950.0 | 300.00 |
| 20 Jun, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 300.00 |
| 19 Jun, 2024 | 4850.0 | 4950.0 | 4850.0 | 4950.0 | 3400.00 |
| 14 Jun, 2024 | 4850.0 | 4860.0 | 4850.0 | 4860.0 | 500.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB