PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9775.0
(0.0%)
IDR 9775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4500.0 | 4500.0 | 4400.0 | 4500.0 | 18.6 Thousand |
| 27 Oct, 2023 | 4520.0 | 4640.0 | 4500.0 | 4500.0 | 13.1 Thousand |
| 26 Oct, 2023 | 4530.0 | 4630.0 | 4500.0 | 4520.0 | 2200.00 |
| 25 Oct, 2023 | 4630.0 | 4630.0 | 4520.0 | 4530.0 | 5200.00 |
| 24 Oct, 2023 | 4650.0 | 4650.0 | 4530.0 | 4630.0 | 17 Thousand |
| 23 Oct, 2023 | 4500.0 | 4650.0 | 4410.0 | 4590.0 | 12.9 Thousand |
| 20 Oct, 2023 | 4590.0 | 4600.0 | 4400.0 | 4500.0 | 12.5 Thousand |
| 19 Oct, 2023 | 4500.0 | 4600.0 | 4460.0 | 4600.0 | 4000.00 |
| 18 Oct, 2023 | 4650.0 | 4650.0 | 4500.0 | 4500.0 | 1400.00 |
| 17 Oct, 2023 | 4580.0 | 4650.0 | 4500.0 | 4650.0 | 10.9 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB