PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9700.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4500.0 4640.0 4500.0 4600.0 7400.00
06 Oct, 2023 4590.0 4590.0 4590.0 4590.0 3000.00
05 Oct, 2023 4500.0 4590.0 4500.0 4590.0 7000.00
04 Oct, 2023 4550.0 4640.0 4550.0 4550.0 1200.00
03 Oct, 2023 4560.0 4610.0 4460.0 4550.0 4100.00
02 Oct, 2023 4640.0 4650.0 4550.0 4560.0 6200.00
29 Sep, 2023 4590.0 4690.0 4500.0 4690.0 261.1 Thousand
27 Sep, 2023 4600.0 4600.0 4420.0 4590.0 31 Thousand
26 Sep, 2023 4530.0 4530.0 4500.0 4520.0 800.00
25 Sep, 2023 4520.0 4580.0 4410.0 4530.0 5700.00