PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4560.0 | 4610.0 | 4460.0 | 4550.0 | 4100.00 |
| 02 Oct, 2023 | 4640.0 | 4650.0 | 4550.0 | 4560.0 | 6200.00 |
| 29 Sep, 2023 | 4590.0 | 4690.0 | 4500.0 | 4690.0 | 261.1 Thousand |
| 27 Sep, 2023 | 4600.0 | 4600.0 | 4420.0 | 4590.0 | 31 Thousand |
| 26 Sep, 2023 | 4530.0 | 4530.0 | 4500.0 | 4520.0 | 800.00 |
| 25 Sep, 2023 | 4520.0 | 4580.0 | 4410.0 | 4530.0 | 5700.00 |
| 22 Sep, 2023 | 4530.0 | 4580.0 | 4400.0 | 4570.0 | 14.8 Thousand |
| 21 Sep, 2023 | 4580.0 | 4590.0 | 4420.0 | 4580.0 | 32.7 Thousand |
| 20 Sep, 2023 | 4380.0 | 4600.0 | 4300.0 | 4600.0 | 60.5 Thousand |
| 19 Sep, 2023 | 4300.0 | 4380.0 | 4200.0 | 4380.0 | 47.9 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB