PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9000.0 9075.0 8950.0 9075.0 17.5 Thousand
11 Nov, 2024 9075.0 9075.0 8950.0 9075.0 21.2 Thousand
08 Nov, 2024 9000.0 9075.0 8975.0 9075.0 15.3 Thousand
07 Nov, 2024 9000.0 9075.0 8925.0 9075.0 46.5 Thousand
06 Nov, 2024 9075.0 9100.0 8925.0 9075.0 30.6 Thousand
05 Nov, 2024 9100.0 9100.0 8975.0 9075.0 15.6 Thousand
04 Nov, 2024 9000.0 9050.0 8975.0 9025.0 37.5 Thousand
01 Nov, 2024 9175.0 9175.0 9000.0 9000.0 12.8 Thousand
31 Oct, 2024 9175.0 9200.0 9050.0 9175.0 15.8 Thousand
30 Oct, 2024 9200.0 9200.0 9000.0 9200.0 7100.00