PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9000.0 | 9200.0 | 9000.0 | 9150.0 | 11.4 Thousand |
| 06 Feb, 2025 | 9175.0 | 9175.0 | 8975.0 | 9000.0 | 2600.00 |
| 05 Feb, 2025 | 9000.0 | 9200.0 | 8975.0 | 9175.0 | 9400.00 |
| 04 Feb, 2025 | 9200.0 | 9200.0 | 9000.0 | 9000.0 | 12.5 Thousand |
| 03 Feb, 2025 | 9200.0 | 9200.0 | 9000.0 | 9200.0 | 15.9 Thousand |
| 31 Jan, 2025 | 9125.0 | 9200.0 | 9000.0 | 9200.0 | 23.4 Thousand |
| 30 Jan, 2025 | 9150.0 | 9150.0 | 8900.0 | 9150.0 | 5900.00 |
| 24 Jan, 2025 | 9150.0 | 9150.0 | 8850.0 | 9125.0 | 25.2 Thousand |
| 23 Jan, 2025 | 9175.0 | 9175.0 | 9000.0 | 9150.0 | 20 Thousand |
| 22 Jan, 2025 | 9175.0 | 9200.0 | 9150.0 | 9175.0 | 11.9 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB