PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8950.0 | 9200.0 | 8875.0 | 9150.0 | 23.6 Thousand |
| 06 Jan, 2025 | 8950.0 | 9000.0 | 8675.0 | 8975.0 | 75.9 Thousand |
| 03 Jan, 2025 | 8975.0 | 8975.0 | 8975.0 | 8975.0 | 4500.00 |
| 02 Jan, 2025 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 1100.00 |
| 30 Dec, 2024 | 9050.0 | 9050.0 | 9000.0 | 9000.0 | 1500.00 |
| 27 Dec, 2024 | 9000.0 | 9075.0 | 8975.0 | 9050.0 | 3700.00 |
| 24 Dec, 2024 | 9100.0 | 9100.0 | 9000.0 | 9000.0 | 11.1 Thousand |
| 23 Dec, 2024 | 9000.0 | 9075.0 | 9000.0 | 9050.0 | 2500.00 |
| 20 Dec, 2024 | 8900.0 | 9050.0 | 8900.0 | 9025.0 | 9300.00 |
| 19 Dec, 2024 | 8975.0 | 9050.0 | 8900.0 | 8900.0 | 14.6 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB