PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9100.0 9100.0 8975.0 9075.0 21.5 Thousand
14 Oct, 2024 9075.0 9075.0 8975.0 9075.0 33.8 Thousand
11 Oct, 2024 9050.0 9075.0 8950.0 9075.0 19.9 Thousand
10 Oct, 2024 8975.0 9075.0 8950.0 9075.0 16.9 Thousand
09 Oct, 2024 9050.0 9100.0 8950.0 9075.0 17.9 Thousand
08 Oct, 2024 9075.0 9100.0 8950.0 9075.0 13.5 Thousand
07 Oct, 2024 9050.0 9100.0 8700.0 9075.0 29.8 Thousand
04 Oct, 2024 9050.0 9150.0 8975.0 9075.0 10.4 Thousand
03 Oct, 2024 9025.0 9100.0 8975.0 9050.0 13.7 Thousand
02 Oct, 2024 9025.0 9100.0 8875.0 9050.0 19.8 Thousand