PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9075.0 | 9075.0 | 9075.0 | 9075.0 | 1800.00 |
| 03 Dec, 2024 | 9150.0 | 9150.0 | 8975.0 | 9075.0 | 10.6 Thousand |
| 02 Dec, 2024 | 9000.0 | 9075.0 | 8950.0 | 9075.0 | 8500.00 |
| 29 Nov, 2024 | 9150.0 | 9150.0 | 8725.0 | 9075.0 | 33.2 Thousand |
| 28 Nov, 2024 | 9050.0 | 9200.0 | 9050.0 | 9150.0 | 4200.00 |
| 26 Nov, 2024 | 9000.0 | 9075.0 | 8975.0 | 9050.0 | 10.8 Thousand |
| 25 Nov, 2024 | 8975.0 | 9075.0 | 8975.0 | 9025.0 | 4900.00 |
| 22 Nov, 2024 | 9050.0 | 9100.0 | 9050.0 | 9050.0 | 2000.00 |
| 21 Nov, 2024 | 9000.0 | 9100.0 | 8975.0 | 9050.0 | 21.1 Thousand |
| 20 Nov, 2024 | 9000.0 | 9100.0 | 9000.0 | 9100.0 | 7600.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB