PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9500.0 9750.0 8750.0 8875.0 237.7 Thousand
13 Sep, 2024 9600.0 9950.0 8050.0 9500.0 252.8 Thousand
12 Sep, 2024 11450.0 11800.0 9075.0 9600.0 757.5 Thousand
11 Sep, 2024 11400.0 12500.0 11300.0 11300.0 757.5 Thousand
10 Sep, 2024 10750.0 12825.0 10750.0 11300.0 1.9 Million
09 Sep, 2024 10700.0 10700.0 10700.0 10700.0 1.9 Million
08 Sep, 2024 10700.0 10700.0 10700.0 10700.0 -
06 Sep, 2024 9000.0 10700.0 9000.0 10700.0 17.7 Thousand
05 Sep, 2024 8400.0 8925.0 8400.0 8925.0 20.1 Thousand
04 Sep, 2024 6400.0 7450.0 6350.0 7450.0 26.2 Thousand