PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9250.0 9250.0 9000.0 9200.0 8700.00
28 Oct, 2024 9200.0 9325.0 8950.0 9250.0 22.3 Thousand
25 Oct, 2024 9300.0 9450.0 9050.0 9200.0 15.2 Thousand
24 Oct, 2024 9350.0 9450.0 9300.0 9300.0 15.3 Thousand
23 Oct, 2024 9200.0 9400.0 9200.0 9350.0 40.8 Thousand
22 Oct, 2024 9050.0 10000.0 9000.0 9200.0 46.3 Thousand
21 Oct, 2024 9100.0 9100.0 8975.0 9075.0 20.8 Thousand
18 Oct, 2024 9000.0 9075.0 8975.0 9075.0 17.7 Thousand
17 Oct, 2024 9075.0 9075.0 8975.0 9075.0 35.9 Thousand
16 Oct, 2024 9075.0 9075.0 8975.0 9075.0 12.6 Thousand