PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8900.0 | 9200.0 | 8800.0 | 9175.0 | 39.4 Thousand |
| 20 Jan, 2025 | 8975.0 | 9000.0 | 8900.0 | 8900.0 | 5900.00 |
| 17 Jan, 2025 | 9025.0 | 9300.0 | 8975.0 | 8975.0 | 9300.00 |
| 16 Jan, 2025 | 9050.0 | 9050.0 | 9000.0 | 9050.0 | 1500.00 |
| 15 Jan, 2025 | 8975.0 | 9150.0 | 8975.0 | 9125.0 | 4400.00 |
| 14 Jan, 2025 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 100.00 |
| 13 Jan, 2025 | 9175.0 | 9175.0 | 9125.0 | 9150.0 | 7000.00 |
| 10 Jan, 2025 | 9125.0 | 9200.0 | 9125.0 | 9125.0 | 8000.00 |
| 09 Jan, 2025 | 9125.0 | 9150.0 | 9125.0 | 9150.0 | 5200.00 |
| 08 Jan, 2025 | 9150.0 | 9150.0 | 9125.0 | 9150.0 | 3100.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB