PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 100.0

(-13.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 112.0 140.0 112.0 140.0 148.76 Million
03 Feb, 2025 101.0 112.0 98.0 104.0 4.24 Million
31 Jan, 2025 97.0 104.0 97.0 100.0 2.15 Million
30 Jan, 2025 101.0 102.0 97.0 97.0 832.6 Thousand
24 Jan, 2025 101.0 102.0 98.0 101.0 1.23 Million
23 Jan, 2025 102.0 103.0 100.0 102.0 894.3 Thousand
22 Jan, 2025 103.0 104.0 102.0 102.0 703.9 Thousand
21 Jan, 2025 104.0 105.0 103.0 103.0 1.41 Million
20 Jan, 2025 103.0 106.0 103.0 105.0 451.2 Thousand
17 Jan, 2025 104.0 107.0 103.0 105.0 953.6 Thousand