PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 110.0
(-0.91%)
IDR 110.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 116.0 | 116.0 | 110.0 | 111.0 | 887.7 Thousand |
| 28 May, 2025 | 114.0 | 116.0 | 112.0 | 113.0 | 1.85 Million |
| 27 May, 2025 | 116.0 | 118.0 | 114.0 | 114.0 | 2.5 Million |
| 26 May, 2025 | 118.0 | 119.0 | 115.0 | 117.0 | 1.79 Million |
| 23 May, 2025 | 118.0 | 121.0 | 117.0 | 118.0 | 6.19 Million |
| 22 May, 2025 | 117.0 | 119.0 | 114.0 | 117.0 | 2.06 Million |
| 21 May, 2025 | 118.0 | 118.0 | 115.0 | 117.0 | 3.07 Million |
| 20 May, 2025 | 114.0 | 121.0 | 114.0 | 116.0 | 14.71 Million |
| 19 May, 2025 | 111.0 | 129.0 | 111.0 | 128.0 | 21.55 Million |
| 16 May, 2025 | 111.0 | 132.0 | 108.0 | 116.0 | 19.57 Million |
ACLHF
011230
4439
TCANF
META
2QO