PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 110.0 | 117.0 | 104.0 | 106.0 | 13.98 Million |
| 02 Jan, 2025 | 113.0 | 118.0 | 109.0 | 110.0 | 4.64 Million |
| 30 Dec, 2024 | 107.0 | 118.0 | 107.0 | 113.0 | 7.07 Million |
| 27 Dec, 2024 | 108.0 | 111.0 | 107.0 | 107.0 | 646.9 Thousand |
| 24 Dec, 2024 | 110.0 | 113.0 | 107.0 | 109.0 | 2.57 Million |
| 23 Dec, 2024 | 102.0 | 113.0 | 102.0 | 113.0 | 7.37 Million |
| 20 Dec, 2024 | 106.0 | 106.0 | 94.0 | 102.0 | 7.74 Million |
| 19 Dec, 2024 | 110.0 | 116.0 | 104.0 | 106.0 | 2.33 Million |
| 18 Dec, 2024 | 116.0 | 118.0 | 112.0 | 114.0 | 1.41 Million |
| 17 Dec, 2024 | 116.0 | 120.0 | 114.0 | 117.0 | 2.43 Million |
ACLHF
011230
4439
TCANF
META
2QO