PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 100.0
(-13.79%)
IDR 100.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 114.0 | 134.0 | 101.0 | 102.0 | 61.08 Million |
| 10 Apr, 2025 | 92.0 | 116.0 | 83.0 | 116.0 | 21.88 Million |
| 08 Apr, 2025 | 84.0 | 84.0 | 76.0 | 79.0 | 686.3 Thousand |
| 27 Mar, 2025 | 85.0 | 87.0 | 78.0 | 85.0 | 1.08 Million |
| 26 Mar, 2025 | 85.0 | 93.0 | 84.0 | 85.0 | 5.56 Million |
| 25 Mar, 2025 | 87.0 | 89.0 | 83.0 | 84.0 | 732.7 Thousand |
| 24 Mar, 2025 | 86.0 | 88.0 | 78.0 | 86.0 | 1.78 Million |
| 21 Mar, 2025 | 89.0 | 90.0 | 84.0 | 86.0 | 4.23 Million |
| 20 Mar, 2025 | 91.0 | 93.0 | 88.0 | 89.0 | 1.58 Million |
| 19 Mar, 2025 | 96.0 | 106.0 | 90.0 | 91.0 | 14.43 Million |
ACLHF
011230
4439
TCANF
META
2QO