PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 125.0 | 126.0 | 116.0 | 116.0 | 4.34 Million |
| 13 Dec, 2024 | 138.0 | 138.0 | 125.0 | 126.0 | 11.54 Million |
| 12 Dec, 2024 | 128.0 | 130.0 | 124.0 | 130.0 | 5.82 Million |
| 11 Dec, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 2.79 Million |
| 10 Dec, 2024 | 126.0 | 130.0 | 125.0 | 125.0 | 2.53 Million |
| 09 Dec, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 1.38 Million |
| 06 Dec, 2024 | 119.0 | 133.0 | 119.0 | 128.0 | 5.22 Million |
| 05 Dec, 2024 | 121.0 | 132.0 | 121.0 | 128.0 | 3.07 Million |
| 04 Dec, 2024 | 119.0 | 137.0 | 119.0 | 131.0 | 13.75 Million |
| 03 Dec, 2024 | 125.0 | 130.0 | 122.0 | 126.0 | 3.52 Million |
ACLHF
011230
4439
TCANF
META
2QO