PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 107.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 142.0 145.0 132.0 133.0 6.59 Million
14 Nov, 2024 126.0 145.0 123.0 145.0 7.21 Million
13 Nov, 2024 126.0 137.0 126.0 132.0 3.68 Million
12 Nov, 2024 132.0 150.0 131.0 135.0 27.52 Million
11 Nov, 2024 126.0 137.0 126.0 132.0 11.78 Million
08 Nov, 2024 150.0 166.0 131.0 135.0 45.57 Million
07 Nov, 2024 175.0 187.0 143.0 146.0 113.14 Million
06 Nov, 2024 132.0 165.0 132.0 165.0 46.54 Million
05 Nov, 2024 113.0 145.0 113.0 142.0 59.94 Million
04 Nov, 2024 120.0 130.0 120.0 123.0 4.88 Million