PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 110.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 101.0 104.0 99.0 102.0 3.07 Million
22 Apr, 2025 104.0 108.0 99.0 100.0 13.3 Million
21 Apr, 2025 97.0 100.0 96.0 98.0 831.9 Thousand
18 Apr, 2025 98.0 101.0 97.0 97.0 1.09 Million
17 Apr, 2025 98.0 101.0 97.0 97.0 1.09 Million
16 Apr, 2025 99.0 101.0 98.0 98.0 1.77 Million
15 Apr, 2025 100.0 101.0 96.0 98.0 3.1 Million
14 Apr, 2025 103.0 104.0 95.0 100.0 4.12 Million
11 Apr, 2025 114.0 134.0 100.0 100.0 65.46 Million
10 Apr, 2025 92.0 116.0 83.0 116.0 21.88 Million