IDR 110.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 104.0 | 108.0 | 99.0 | 100.0 | 13.3 Million |
21 Apr, 2025 | 97.0 | 100.0 | 96.0 | 98.0 | 831.9 Thousand |
18 Apr, 2025 | 98.0 | 101.0 | 97.0 | 97.0 | 1.09 Million |
17 Apr, 2025 | 98.0 | 101.0 | 97.0 | 97.0 | 1.09 Million |
16 Apr, 2025 | 99.0 | 101.0 | 98.0 | 98.0 | 1.77 Million |
15 Apr, 2025 | 100.0 | 101.0 | 96.0 | 98.0 | 3.1 Million |
14 Apr, 2025 | 103.0 | 104.0 | 95.0 | 100.0 | 4.12 Million |
11 Apr, 2025 | 114.0 | 134.0 | 100.0 | 100.0 | 65.46 Million |
10 Apr, 2025 | 92.0 | 116.0 | 83.0 | 116.0 | 21.88 Million |
09 Apr, 2025 | 82.0 | 87.0 | 78.0 | 86.0 | 1.26 Million |
ACLHF
011230
4439
TCANF
META
2QO