PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 98.0
(-2.0%)
IDR 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 112.0 | 119.0 | 109.0 | 113.0 | 7.56 Million |
| 20 Feb, 2025 | 108.0 | 121.0 | 107.0 | 112.0 | 25.06 Million |
| 19 Feb, 2025 | 110.0 | 111.0 | 107.0 | 108.0 | 2.01 Million |
| 18 Feb, 2025 | 108.0 | 112.0 | 107.0 | 109.0 | 2.52 Million |
| 17 Feb, 2025 | 107.0 | 110.0 | 105.0 | 108.0 | 2.21 Million |
| 14 Feb, 2025 | 110.0 | 112.0 | 107.0 | 107.0 | 1.37 Million |
| 13 Feb, 2025 | 108.0 | 111.0 | 107.0 | 108.0 | 4.41 Million |
| 12 Feb, 2025 | 105.0 | 114.0 | 103.0 | 111.0 | 4.41 Million |
| 11 Feb, 2025 | 109.0 | 112.0 | 104.0 | 105.0 | 4.31 Million |
| 10 Feb, 2025 | 109.0 | 116.0 | 106.0 | 109.0 | 8.58 Million |
ACLHF
011230
4439
TCANF
META
2QO