PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 110.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 98.0 101.0 97.0 97.0 1.09 Million
17 Apr, 2025 98.0 101.0 97.0 97.0 1.09 Million
16 Apr, 2025 99.0 101.0 98.0 98.0 1.77 Million
15 Apr, 2025 100.0 101.0 96.0 98.0 3.1 Million
14 Apr, 2025 103.0 104.0 95.0 100.0 4.12 Million
11 Apr, 2025 114.0 134.0 100.0 100.0 65.46 Million
10 Apr, 2025 92.0 116.0 83.0 116.0 21.88 Million
09 Apr, 2025 82.0 87.0 78.0 86.0 1.26 Million
08 Apr, 2025 84.0 84.0 76.0 80.0 1.34 Million
27 Mar, 2025 85.0 87.0 78.0 85.0 1.08 Million