PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 185.0 | 210.0 | 133.0 | 136.0 | 198.5 Million |
| 17 Oct, 2024 | 143.0 | 167.0 | 138.0 | 167.0 | 76.08 Million |
| 16 Oct, 2024 | 96.0 | 124.0 | 96.0 | 124.0 | 61.58 Million |
| 15 Oct, 2024 | 78.0 | 110.0 | 78.0 | 92.0 | 16.28 Million |
| 14 Oct, 2024 | 83.0 | 91.0 | 83.0 | 85.0 | 2.81 Million |
| 11 Oct, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 584.7 Thousand |
| 10 Oct, 2024 | 85.0 | 87.0 | 84.0 | 85.0 | 469.5 Thousand |
| 09 Oct, 2024 | 84.0 | 93.0 | 84.0 | 86.0 | 2.69 Million |
| 08 Oct, 2024 | 75.0 | 86.0 | 75.0 | 84.0 | 545.2 Thousand |
| 07 Oct, 2024 | 82.0 | 85.0 | 82.0 | 83.0 | 90.9 Thousand |
ACLHF
011230
4439
TCANF
META
2QO