PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 110.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 99.0 100.0 96.0 99.0 756.2 Thousand
14 Mar, 2025 100.0 101.0 95.0 98.0 1.44 Million
13 Mar, 2025 101.0 101.0 100.0 100.0 454.9 Thousand
12 Mar, 2025 100.0 103.0 99.0 101.0 971.3 Thousand
11 Mar, 2025 100.0 102.0 99.0 99.0 352.3 Thousand
10 Mar, 2025 101.0 103.0 101.0 101.0 354.2 Thousand
07 Mar, 2025 102.0 103.0 100.0 101.0 374 Thousand
06 Mar, 2025 101.0 107.0 100.0 102.0 1.55 Million
05 Mar, 2025 100.0 102.0 99.0 100.0 1.5 Million
04 Mar, 2025 104.0 104.0 97.0 100.0 849.8 Thousand