PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 110.0
(-0.91%)
IDR 110.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 99.0 | 106.0 | 97.0 | 104.0 | 3.94 Million |
| 28 Feb, 2025 | 108.0 | 108.0 | 99.0 | 100.0 | 2.2 Million |
| 27 Feb, 2025 | 108.0 | 108.0 | 104.0 | 106.0 | 1.17 Million |
| 26 Feb, 2025 | 106.0 | 111.0 | 106.0 | 107.0 | 1.7 Million |
| 25 Feb, 2025 | 111.0 | 111.0 | 105.0 | 106.0 | 2.81 Million |
| 24 Feb, 2025 | 113.0 | 113.0 | 109.0 | 111.0 | 3.09 Million |
| 21 Feb, 2025 | 112.0 | 119.0 | 109.0 | 113.0 | 7.56 Million |
| 20 Feb, 2025 | 108.0 | 121.0 | 107.0 | 112.0 | 25.06 Million |
| 19 Feb, 2025 | 110.0 | 111.0 | 107.0 | 108.0 | 2.01 Million |
| 18 Feb, 2025 | 108.0 | 112.0 | 107.0 | 109.0 | 2.52 Million |
ACLHF
011230
4439
TCANF
META
2QO