PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 107.0 109.0 105.0 107.0 1.16 Million
03 Jan, 2025 110.0 117.0 104.0 106.0 13.98 Million
02 Jan, 2025 113.0 118.0 109.0 110.0 4.64 Million
30 Dec, 2024 107.0 118.0 107.0 113.0 7.07 Million
27 Dec, 2024 108.0 111.0 107.0 107.0 646.9 Thousand
24 Dec, 2024 110.0 113.0 107.0 109.0 2.57 Million
23 Dec, 2024 102.0 113.0 102.0 113.0 7.37 Million
20 Dec, 2024 106.0 106.0 94.0 102.0 7.74 Million
19 Dec, 2024 110.0 116.0 104.0 106.0 2.33 Million
18 Dec, 2024 116.0 118.0 112.0 114.0 1.41 Million