PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 107.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 77.0 87.0 77.0 85.0 178.3 Thousand
19 Sep, 2024 78.0 87.0 78.0 85.0 226.4 Thousand
18 Sep, 2024 84.0 86.0 84.0 85.0 434 Thousand
17 Sep, 2024 83.0 86.0 83.0 85.0 337.9 Thousand
13 Sep, 2024 75.0 86.0 75.0 85.0 286.7 Thousand
12 Sep, 2024 77.0 87.0 77.0 84.0 582.2 Thousand
11 Sep, 2024 76.0 86.0 76.0 85.0 582.2 Thousand
10 Sep, 2024 84.0 86.0 84.0 84.0 297.6 Thousand
09 Sep, 2024 75.0 89.0 75.0 84.0 1.06 Million
08 Sep, 2024 75.0 89.0 75.0 84.0 1.06 Million