PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 76.0 | 85.0 | 76.0 | 84.0 | 167.9 Thousand |
| 05 Sep, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 236.7 Thousand |
| 04 Sep, 2024 | 76.0 | 85.0 | 76.0 | 83.0 | 236.7 Thousand |
| 03 Sep, 2024 | 83.0 | 85.0 | 83.0 | 84.0 | 252.9 Thousand |
| 02 Sep, 2024 | 74.0 | 86.0 | 74.0 | 84.0 | 513.8 Thousand |
| 01 Sep, 2024 | 74.0 | 86.0 | 74.0 | 84.0 | 513.8 Thousand |
| 30 Aug, 2024 | 74.0 | 84.0 | 74.0 | 83.0 | 469.3 Thousand |
| 29 Aug, 2024 | 75.0 | 84.0 | 75.0 | 81.0 | 559.2 Thousand |
| 28 Aug, 2024 | 77.0 | 86.0 | 77.0 | 82.0 | 1.38 Million |
| 27 Aug, 2024 | 77.0 | 85.0 | 77.0 | 85.0 | 1.38 Million |
ACLHF
011230
4439
TCANF
META
2QO