PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 98.0
(-2.0%)
IDR 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 116.0 | 118.0 | 112.0 | 114.0 | 1.41 Million |
| 17 Dec, 2024 | 116.0 | 120.0 | 114.0 | 117.0 | 2.43 Million |
| 16 Dec, 2024 | 125.0 | 126.0 | 116.0 | 116.0 | 4.34 Million |
| 13 Dec, 2024 | 138.0 | 138.0 | 125.0 | 126.0 | 11.54 Million |
| 12 Dec, 2024 | 128.0 | 130.0 | 124.0 | 130.0 | 5.82 Million |
| 11 Dec, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 2.79 Million |
| 10 Dec, 2024 | 126.0 | 130.0 | 125.0 | 125.0 | 2.53 Million |
| 09 Dec, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 1.38 Million |
| 06 Dec, 2024 | 119.0 | 133.0 | 119.0 | 128.0 | 5.22 Million |
| 05 Dec, 2024 | 121.0 | 132.0 | 121.0 | 128.0 | 3.07 Million |
ACLHF
011230
4439
TCANF
META
2QO