PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 107.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 82.0 84.0 82.0 82.0 114.9 Thousand
03 Oct, 2024 78.0 85.0 78.0 83.0 279.9 Thousand
02 Oct, 2024 78.0 85.0 78.0 82.0 731 Thousand
01 Oct, 2024 78.0 88.0 78.0 85.0 648.6 Thousand
30 Sep, 2024 80.0 86.0 80.0 85.0 195 Thousand
27 Sep, 2024 80.0 87.0 80.0 85.0 346 Thousand
26 Sep, 2024 80.0 88.0 80.0 86.0 522.5 Thousand
25 Sep, 2024 77.0 90.0 77.0 87.0 1.33 Million
24 Sep, 2024 78.0 88.0 78.0 85.0 561.1 Thousand
23 Sep, 2024 77.0 90.0 77.0 86.0 2.95 Million