PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 70.0 | 81.0 | 70.0 | 81.0 | 688.9 Thousand |
| 13 Aug, 2024 | 71.0 | 78.0 | 71.0 | 77.0 | 688.9 Thousand |
| 12 Aug, 2024 | 70.0 | 78.0 | 70.0 | 77.0 | 263.8 Thousand |
| 11 Aug, 2024 | 70.0 | 78.0 | 70.0 | 77.0 | 80.8 Thousand |
| 09 Aug, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 95 Thousand |
| 08 Aug, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 45.2 Thousand |
| 07 Aug, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 72 Thousand |
| 06 Aug, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 71.9 Thousand |
| 05 Aug, 2024 | 73.0 | 81.0 | 73.0 | 78.0 | 233.4 Thousand |
| 02 Aug, 2024 | 75.0 | 81.0 | 75.0 | 80.0 | 77.6 Thousand |
ACLHF
011230
4439
TCANF
META
2QO