PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 79.0 | 84.0 | 77.0 | 80.0 | 1.23 Million |
| 24 Jul, 2024 | 70.0 | 82.0 | 70.0 | 79.0 | 1.4 Million |
| 23 Jul, 2024 | 71.0 | 79.0 | 71.0 | 76.0 | 283.6 Thousand |
| 22 Jul, 2024 | 72.0 | 80.0 | 72.0 | 77.0 | 185.7 Thousand |
| 19 Jul, 2024 | 73.0 | 81.0 | 73.0 | 79.0 | 43.6 Thousand |
| 18 Jul, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 97 Thousand |
| 17 Jul, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 129.8 Thousand |
| 16 Jul, 2024 | 73.0 | 81.0 | 73.0 | 80.0 | 91.1 Thousand |
| 15 Jul, 2024 | 73.0 | 82.0 | 73.0 | 81.0 | 137.9 Thousand |
| 12 Jul, 2024 | 72.0 | 82.0 | 72.0 | 80.0 | 189.3 Thousand |
ACLHF
011230
4439
TCANF
META
2QO