PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 255.9 Thousand |
| 26 Jun, 2024 | 70.0 | 74.0 | 70.0 | 74.0 | 625.1 Thousand |
| 25 Jun, 2024 | 70.0 | 74.0 | 70.0 | 73.0 | 648.1 Thousand |
| 24 Jun, 2024 | 70.0 | 74.0 | 70.0 | 73.0 | 77 Thousand |
| 21 Jun, 2024 | 66.0 | 78.0 | 66.0 | 73.0 | 303.9 Thousand |
| 20 Jun, 2024 | 67.0 | 74.0 | 67.0 | 73.0 | 261.3 Thousand |
| 19 Jun, 2024 | 70.0 | 75.0 | 70.0 | 73.0 | 994 Thousand |
| 14 Jun, 2024 | 77.0 | 78.0 | 73.0 | 75.0 | 1.01 Million |
| 13 Jun, 2024 | 72.0 | 80.0 | 72.0 | 78.0 | 215.1 Thousand |
| 12 Jun, 2024 | 76.0 | 80.0 | 76.0 | 80.0 | 914 Thousand |
ACLHF
011230
4439
TCANF
META
2QO