PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 79.0 | 82.0 | 79.0 | 80.0 | 405.3 Thousand |
| 10 Jul, 2024 | 73.0 | 84.0 | 73.0 | 80.0 | 322.6 Thousand |
| 09 Jul, 2024 | 72.0 | 81.0 | 72.0 | 81.0 | 157.9 Thousand |
| 08 Jul, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 260.3 Thousand |
| 05 Jul, 2024 | 76.0 | 81.0 | 76.0 | 79.0 | 444.6 Thousand |
| 04 Jul, 2024 | 71.0 | 82.0 | 71.0 | 77.0 | 896.3 Thousand |
| 03 Jul, 2024 | 70.0 | 85.0 | 70.0 | 78.0 | 2.76 Million |
| 02 Jul, 2024 | 81.0 | 81.0 | 74.0 | 76.0 | 605.3 Thousand |
| 01 Jul, 2024 | 75.0 | 77.0 | 74.0 | 74.0 | 84 Thousand |
| 28 Jun, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 81.7 Thousand |
ACLHF
011230
4439
TCANF
META
2QO