PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 102.0
(2.0%)
IDR 102.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 119.0 | 120.0 | 118.0 | 119.0 | 566 Thousand |
| 30 Nov, 2023 | 119.0 | 123.0 | 119.0 | 120.0 | 959 Thousand |
| 29 Nov, 2023 | 120.0 | 121.0 | 118.0 | 119.0 | 449.9 Thousand |
| 28 Nov, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 308.1 Thousand |
| 27 Nov, 2023 | 123.0 | 125.0 | 120.0 | 120.0 | 2.07 Million |
| 24 Nov, 2023 | 120.0 | 126.0 | 119.0 | 122.0 | 4.16 Million |
| 23 Nov, 2023 | 118.0 | 121.0 | 117.0 | 119.0 | 840.5 Thousand |
| 22 Nov, 2023 | 118.0 | 118.0 | 116.0 | 117.0 | 225.4 Thousand |
| 21 Nov, 2023 | 119.0 | 119.0 | 116.0 | 118.0 | 451.4 Thousand |
| 20 Nov, 2023 | 119.0 | 119.0 | 118.0 | 118.0 | 130.3 Thousand |
ACLHF
011230
4439
TCANF
META
2QO