PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 98.0
(-2.0%)
IDR 98.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 129.0 | 129.0 | 120.0 | 120.0 | 2.45 Million |
| 25 Oct, 2023 | 123.0 | 131.0 | 121.0 | 127.0 | 7.04 Million |
| 24 Oct, 2023 | 121.0 | 123.0 | 119.0 | 121.0 | 341.3 Thousand |
| 23 Oct, 2023 | 121.0 | 121.0 | 119.0 | 121.0 | 221.4 Thousand |
| 20 Oct, 2023 | 120.0 | 122.0 | 119.0 | 121.0 | 208.4 Thousand |
| 19 Oct, 2023 | 122.0 | 123.0 | 119.0 | 121.0 | 289.1 Thousand |
| 18 Oct, 2023 | 122.0 | 124.0 | 119.0 | 122.0 | 236.3 Thousand |
| 17 Oct, 2023 | 121.0 | 123.0 | 120.0 | 122.0 | 249.6 Thousand |
| 16 Oct, 2023 | 123.0 | 125.0 | 119.0 | 121.0 | 1.14 Million |
| 13 Oct, 2023 | 125.0 | 126.0 | 121.0 | 123.0 | 991.8 Thousand |
ACLHF
011230
4439
TCANF
META
2QO