PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 102.0
(2.0%)
IDR 102.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 116.0 | 125.0 | 116.0 | 123.0 | 4.3 Million |
| 02 Jan, 2024 | 115.0 | 126.0 | 115.0 | 122.0 | 2.07 Million |
| 29 Dec, 2023 | 115.0 | 123.0 | 115.0 | 121.0 | 322.3 Thousand |
| 28 Dec, 2023 | 115.0 | 124.0 | 115.0 | 122.0 | 425.8 Thousand |
| 27 Dec, 2023 | 114.0 | 123.0 | 114.0 | 121.0 | 539.6 Thousand |
| 22 Dec, 2023 | 119.0 | 128.0 | 116.0 | 121.0 | 9.49 Million |
| 21 Dec, 2023 | 115.0 | 121.0 | 114.0 | 115.0 | 1.05 Million |
| 20 Dec, 2023 | 108.0 | 116.0 | 108.0 | 115.0 | 254.6 Thousand |
| 19 Dec, 2023 | 107.0 | 117.0 | 107.0 | 114.0 | 169.2 Thousand |
| 18 Dec, 2023 | 116.0 | 116.0 | 114.0 | 114.0 | 250.8 Thousand |
ACLHF
011230
4439
TCANF
META
2QO