PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 117.0 | 126.0 | 117.0 | 124.0 | 139.4 Thousand |
| 22 Sep, 2023 | 118.0 | 126.0 | 118.0 | 125.0 | 477.6 Thousand |
| 21 Sep, 2023 | 125.0 | 126.0 | 123.0 | 124.0 | 985.8 Thousand |
| 20 Sep, 2023 | 124.0 | 127.0 | 122.0 | 122.0 | 607.4 Thousand |
| 19 Sep, 2023 | 126.0 | 128.0 | 120.0 | 124.0 | 628.9 Thousand |
| 18 Sep, 2023 | 127.0 | 127.0 | 125.0 | 126.0 | 493.4 Thousand |
| 15 Sep, 2023 | 128.0 | 129.0 | 127.0 | 127.0 | 195.3 Thousand |
| 14 Sep, 2023 | 128.0 | 130.0 | 127.0 | 129.0 | 288.7 Thousand |
ACLHF
011230
4439
TCANF
META
2QO