PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 107.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 125.0 128.0 123.0 126.0 1.24 Million
09 Oct, 2023 124.0 126.0 123.0 124.0 574.1 Thousand
06 Oct, 2023 122.0 126.0 122.0 124.0 947.5 Thousand
05 Oct, 2023 119.0 127.0 119.0 126.0 275.2 Thousand
04 Oct, 2023 124.0 128.0 123.0 125.0 1.29 Million
03 Oct, 2023 124.0 130.0 124.0 127.0 638.3 Thousand
02 Oct, 2023 127.0 136.0 126.0 127.0 5.23 Million
29 Sep, 2023 124.0 130.0 124.0 127.0 2.42 Million
27 Sep, 2023 139.0 152.0 126.0 129.0 18.82 Million
26 Sep, 2023 118.0 158.0 118.0 148.0 18.53 Million