PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 45.2 Thousand |
| 07 Aug, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 72 Thousand |
| 06 Aug, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 71.9 Thousand |
| 05 Aug, 2024 | 73.0 | 81.0 | 73.0 | 78.0 | 233.4 Thousand |
| 02 Aug, 2024 | 75.0 | 81.0 | 75.0 | 80.0 | 77.6 Thousand |
| 01 Aug, 2024 | 74.0 | 83.0 | 74.0 | 81.0 | 214.4 Thousand |
| 31 Jul, 2024 | 76.0 | 85.0 | 76.0 | 81.0 | 504.4 Thousand |
| 30 Jul, 2024 | 73.0 | 86.0 | 73.0 | 83.0 | 2 Million |
| 29 Jul, 2024 | 72.0 | 81.0 | 72.0 | 80.0 | 398.3 Thousand |
| 26 Jul, 2024 | 80.0 | 82.0 | 77.0 | 78.0 | 473.3 Thousand |
ACLHF
011230
4439
TCANF
META
2QO