IDR 107.0
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 146.8 Thousand |
27 May, 2024 | 94.0 | 98.0 | 92.0 | 93.0 | 4.52 Million |
22 May, 2024 | 93.0 | 99.0 | 93.0 | 94.0 | 13.06 Million |
21 May, 2024 | 93.0 | 96.0 | 92.0 | 93.0 | 1.39 Million |
20 May, 2024 | 93.0 | 95.0 | 92.0 | 92.0 | 489.3 Thousand |
17 May, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 154.3 Thousand |
16 May, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 401.8 Thousand |
15 May, 2024 | 93.0 | 94.0 | 91.0 | 91.0 | 295.7 Thousand |
14 May, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 821.6 Thousand |
13 May, 2024 | 98.0 | 99.0 | 93.0 | 93.0 | 1.48 Million |
ACLHF
011230
4439
TCANF
META
2QO