PT Bank Oke Indonesia Tbk (DNAR.JK)

IDR 107.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 94.0 94.0 92.0 93.0 146.8 Thousand
27 May, 2024 94.0 98.0 92.0 93.0 4.52 Million
22 May, 2024 93.0 99.0 93.0 94.0 13.06 Million
21 May, 2024 93.0 96.0 92.0 93.0 1.39 Million
20 May, 2024 93.0 95.0 92.0 92.0 489.3 Thousand
17 May, 2024 94.0 95.0 93.0 93.0 154.3 Thousand
16 May, 2024 92.0 93.0 91.0 93.0 401.8 Thousand
15 May, 2024 93.0 94.0 91.0 91.0 295.7 Thousand
14 May, 2024 93.0 94.0 91.0 93.0 821.6 Thousand
13 May, 2024 98.0 99.0 93.0 93.0 1.48 Million