PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 97.0 | 120.0 | 97.0 | 98.0 | 32.64 Million |
| 07 May, 2024 | 98.0 | 98.0 | 93.0 | 93.0 | 91.3 Thousand |
| 06 May, 2024 | 95.0 | 98.0 | 94.0 | 95.0 | 70.1 Thousand |
| 03 May, 2024 | 97.0 | 97.0 | 94.0 | 96.0 | 140.1 Thousand |
| 02 May, 2024 | 99.0 | 99.0 | 94.0 | 98.0 | 282.8 Thousand |
| 30 Apr, 2024 | 99.0 | 102.0 | 98.0 | 99.0 | 222.5 Thousand |
| 29 Apr, 2024 | 94.0 | 103.0 | 94.0 | 99.0 | 260.4 Thousand |
| 26 Apr, 2024 | 98.0 | 98.0 | 93.0 | 94.0 | 251.5 Thousand |
| 25 Apr, 2024 | 93.0 | 100.0 | 91.0 | 96.0 | 1.65 Million |
| 24 Apr, 2024 | 95.0 | 97.0 | 91.0 | 93.0 | 419.1 Thousand |
ACLHF
011230
4439
TCANF
META
2QO