PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 117.0 | 118.0 | 115.0 | 118.0 | 360.7 Thousand |
| 28 Mar, 2024 | 119.0 | 120.0 | 116.0 | 116.0 | 445.7 Thousand |
| 27 Mar, 2024 | 118.0 | 120.0 | 116.0 | 119.0 | 764.6 Thousand |
| 26 Mar, 2024 | 120.0 | 120.0 | 115.0 | 118.0 | 564.7 Thousand |
| 25 Mar, 2024 | 119.0 | 120.0 | 118.0 | 118.0 | 78.7 Thousand |
| 22 Mar, 2024 | 119.0 | 119.0 | 116.0 | 119.0 | 1.44 Million |
| 21 Mar, 2024 | 121.0 | 122.0 | 117.0 | 119.0 | 928.9 Thousand |
| 20 Mar, 2024 | 117.0 | 123.0 | 117.0 | 119.0 | 5 Million |
| 19 Mar, 2024 | 118.0 | 120.0 | 116.0 | 117.0 | 120.3 Thousand |
| 18 Mar, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 61 Thousand |
ACLHF
011230
4439
TCANF
META
2QO